Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 7:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.002 693,002 693,000,0000,000,002 836,002 821,50-0,7536 6942 821,502 836,00
03.02.002 693,002 693,000,0000,000,002 843,002 843,000,002 8432 843,002 843,00
02.02.002 693,002 693,000,0000,000,002 843,002 843,00+0,265 6862 843,002 843,00
01.02.002 693,002 693,000,0000,000,002 835,502 835,50+0,0119 8672 835,502 840,00
31.01.002 693,002 693,000,0000,000,002 823,502 835,00-0,5616 9642 823,502 835,00
28.01.002 693,002 693,000,0000,000,002 831,002 851,00+0,8430 5312 831,002 851,00
27.01.002 693,002 693,000,0000,000,002 827,00+5,5616 9622 827,002 827,00
26.01.002 693,002 693,000,0000,000,002 677,902 677,90-4,7629 4572 677,902 677,90
25.01.002 693,002 693,000,0000,000,002 812,002 812,00+0,052 8122 812,002 812,00
24.01.002 693,002 693,000,0000,000,002 806,002 810,50+0,0122 4672 806,002 811,00
21.01.002 693,002 693,000,0000,000,002 730,002 810,00+0,1702 730,002 810,00
20.01.002 693,002 693,000,0000,000,002 805,002 805,00-1,585 6102 805,002 805,00
19.01.002 693,002 693,000,0000,000,002 730,102 850,30+1,6125 1722 730,102 850,30
18.01.002 693,002 693,000,0000,000,002 900,002 805,000,0025 2012 766,002 900,00
17.01.002 693,002 693,000,0000,000,002 666,002 805,00-3,3702 666,002 805,00
14.01.002 693,002 693,000,0000,000,002 903,002 903,00+3,4511 6122 903,002 903,00
13.01.002 693,002 693,000,0000,000,002 806,002 806,00+0,1721 3842 806,002 806,00
12.01.002 693,002 693,000,0000,000,002 801,102 801,10+0,0314 0062 801,102 801,10
11.01.002 693,002 693,000,0000,000,002 780,302 800,00+0,7011 1612 780,302 800,00
10.01.002 693,002 693,000,0000,000,002 780,302 780,30+2,9711 1212 780,302 780,30
07.01.002 693,002 693,000,0000,000,002 700,002 700,00+2,468 1002 700,002 700,00
06.01.002 693,002 693,000,0000,000,002 635,002 635,00-9,1013 1752 635,002 635,00
05.01.002 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
02.02. 17:0003.02. 17:00
04.02. 17:0007.02. 17:0008.02. 17:00|aktuální